Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816C00001000 | 2023-12-29 2:44PM EDT | 1.00 | 1.85 | 1.10 | 2.05 | 0.00 | - | 2 | 1 | 0.00% |
| RDW240816C00001500 | 2024-04-04 2:27PM EDT | 1.50 | 2.79 | 1.55 | 2.60 | 0.00 | - | 5 | 5 | 174.22% |
| RDW240816C00002000 | 2024-03-21 11:17AM EDT | 2.00 | 2.13 | 1.35 | 2.35 | 0.00 | - | 6 | 6 | 191.80% |
| RDW240816C00002500 | 2024-04-09 10:22AM EDT | 2.50 | 2.00 | 1.30 | 2.30 | 0.00 | - | 1 | 7 | 136.72% |
| RDW240816C00003000 | 2024-04-24 11:17AM EDT | 3.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 7 | 126 | 68.16% |
| RDW240816C00003500 | 2024-04-24 9:34AM EDT | 3.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 3 | 135 | 63.48% |
| RDW240816C00004000 | 2024-04-24 9:36AM EDT | 4.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 95 | 65.63% |
| RDW240816C00004500 | 2024-04-26 3:50PM EDT | 4.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 93 | 62.50% |
| RDW240816C00005000 | 2024-04-22 10:26AM EDT | 5.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 67 | 61.33% |
| RDW240816C00005500 | 2024-04-22 11:48AM EDT | 5.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 250 | 61.33% |
| RDW240816C00006000 | 2024-04-29 10:50AM EDT | 6.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 25 | 104 | 70.70% |
| RDW240816C00007000 | 2024-04-29 3:55PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 209 | 68.75% |
| RDW240816C00008000 | 2024-03-28 3:05PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 79.69% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240816P00002000 | 2024-04-18 10:05AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 5,833 | 89.84% |
| RDW240816P00002500 | 2024-04-22 11:10AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 227 | 64.84% |
| RDW240816P00003000 | 2024-04-26 12:35PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 171 | 73.44% |
| RDW240816P00003500 | 2024-04-19 3:45PM EDT | 3.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 23 | 74.22% |
| RDW240816P00004000 | 2024-04-26 1:37PM EDT | 4.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 1 | 13 | 66.21% |
| RDW240816P00004500 | 2024-04-11 2:06PM EDT | 4.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.