Redwire Corporation (RDW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 110 | 2.00 | 0.05 | 0.00 | - | 1 | 1,487 |
| 0.90 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 8 | 77 |
| 0.80 | 0.00 | - | 2 | 197 | 3.00 | 0.05 | 0.00 | - | 10 | 399 |
| 0.45 | 0.00 | - | 1 | 131 | 3.50 | 0.05 | -0.05 | -50.00% | 460 | 197 |
| 0.10 | 0.00 | - | 8 | 758 | 4.00 | 0.20 | 0.00 | - | 17 | 39 |
| 0.10 | 0.00 | - | 2 | 108 | 4.50 | 1.00 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 331 | 5.00 | 0.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 50 | 229 | 6.00 | 1.95 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 54 | 172 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.