Redwire Corporation (RDW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517C00001000 | 2024-03-25 9:34AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RDW240517C00002000 | 2024-03-26 3:59PM EDT | 2.00 | 2.20 | 1.25 | 2.30 | 0.00 | - | 10 | 110 | 398.44% |
| RDW240517C00002500 | 2024-04-17 12:41PM EDT | 2.50 | 0.90 | 1.20 | 2.05 | 0.00 | - | 1 | 2 | 195.31% |
| RDW240517C00003000 | 2024-04-30 10:43AM EDT | 3.00 | 0.80 | 0.35 | 1.10 | 0.00 | - | 2 | 197 | 120.31% |
| RDW240517C00003500 | 2024-04-30 1:24PM EDT | 3.50 | 0.45 | 0.40 | 1.60 | 0.00 | - | 1 | 131 | 221.09% |
| RDW240517C00004000 | 2024-05-02 3:28PM EDT | 4.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 758 | 51.56% |
| RDW240517C00004500 | 2024-05-02 2:06PM EDT | 4.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 56.25% |
| RDW240517C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 331 | 86.72% |
| RDW240517C00006000 | 2024-04-29 10:32AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 229 | 148.44% |
| RDW240517C00007000 | 2024-03-28 1:24PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 54 | 172 | 310.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240517P00002000 | 2024-04-11 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1,487 | 431.25% |
| RDW240517P00002500 | 2024-04-11 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 77 | 260.16% |
| RDW240517P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 10 | 399 | 335.16% |
| RDW240517P00003500 | 2024-05-02 11:03AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 460 | 197 | 57.81% |
| RDW240517P00004000 | 2024-04-29 10:33AM EDT | 4.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 17 | 39 | 66.80% |
| RDW240517P00004500 | 2024-04-16 9:30AM EDT | 4.50 | 1.00 | 0.40 | 1.15 | 0.00 | - | - | 10 | 146.09% |
| RDW240517P00005000 | 2024-04-08 9:52AM EDT | 5.00 | 0.90 | 0.80 | 1.30 | 0.00 | - | 1 | 2 | 109.38% |
| RDW240517P00006000 | 2024-04-09 12:01PM EDT | 6.00 | 1.95 | 1.80 | 2.20 | 0.00 | - | 10 | 10 | 134.38% |
© 2024 Yahoo. All rights reserved.