Canada markets closed

Redwire Corporation (RDW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100-0.0500 (-1.49%)
At close: 04:00PM EDT
3.4400 +0.13 (+3.93%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819C000025002022-08-09 10:14AM EDT2.500.750.751.00-0.25-25.00%717168.75%
RDW220819C000050002022-08-09 3:59PM EDT5.000.050.000.000.00-31,81150.00%
RDW220819C000075002022-07-15 11:01AM EDT7.500.050.000.050.00-21,321262.50%
RDW220819C000100002022-07-12 9:33AM EDT10.000.050.000.050.00-31,148331.25%
RDW220819C000125002022-05-25 10:10AM EDT12.500.050.000.250.00-2166509.38%
RDW220819C000150002022-06-28 10:55AM EDT15.000.050.000.150.00-195503.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDW220819P000025002022-08-02 12:51PM EDT2.500.050.000.150.00-14199176.56%
RDW220819P000050002022-08-05 9:54AM EDT5.001.581.601.850.00-1061168.75%
RDW220819P000075002022-08-08 10:36AM EDT7.504.103.704.500.00-10316487.50%
RDW220819P000100002022-08-03 10:25AM EDT10.006.556.507.900.00-2117682.81%
RDW220819P000125002022-05-17 1:12PM EDT12.508.358.709.100.00-2240.00%
RDW220819P000150002022-05-16 12:12AM EDT15.0011.070.000.000.00--00.00%