Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT250117C00015000 | 2024-06-13 9:34AM EDT | 15.00 | 8.60 | 7.00 | 9.90 | 0.00 | - | 1 | 1 | 72.12% |
| RDVT250117C00017500 | 2024-05-17 10:01AM EDT | 17.50 | 4.82 | 5.10 | 8.40 | 0.00 | - | 1 | 1 | 68.95% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT250117P00015000 | 2024-06-13 9:31AM EDT | 15.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 58.20% |
| RDVT250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 9.70 | 7.30 | 10.20 | 0.00 | - | - | 1 | 69.14% |
© 2024 Yahoo. All rights reserved.