Red Violet, Inc. (RDVT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT241018C00012500 | 2024-05-06 11:59AM EDT | 12.50 | 6.50 | 8.50 | 11.50 | 0.00 | - | 3 | 0 | 82.62% |
| RDVT241018C00015000 | 2024-04-17 12:11PM EDT | 15.00 | 4.30 | 5.20 | 8.00 | 0.00 | - | 6 | 4 | 80.86% |
| RDVT241018C00017500 | 2024-05-24 2:25PM EDT | 17.50 | 4.30 | 4.80 | 7.20 | 0.00 | - | 2 | 0 | 72.17% |
| RDVT241018C00020000 | 2024-06-21 3:53PM EDT | 20.00 | 3.60 | 3.00 | 4.10 | +0.65 | +22.03% | 1 | 52 | 62.06% |
| RDVT241018C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 1.70 | 2.10 | 2.85 | 0.00 | - | 1 | 38 | 53.20% |
| RDVT241018C00025000 | 2024-06-12 11:06AM EDT | 25.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 45 | 51 | 57.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDVT241018P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 2 | 85.64% |
| RDVT241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 1 | 92.09% |
| RDVT241018P00017500 | 2024-06-13 9:31AM EDT | 17.50 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 59.13% |
| RDVT241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.85 | 0.95 | 2.55 | 0.00 | - | 1 | 6 | 56.06% |
| RDVT241018P00025000 | 2024-05-15 9:30AM EDT | 25.00 | 4.60 | 2.60 | 4.90 | 0.00 | - | - | 10 | 60.94% |
© 2024 Yahoo. All rights reserved.