Canada markets closed

ProFunds Rising US Dollar Service (RDPSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.90-0.05 (-0.19%)
At close: 08:05AM EDT
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202425.9025.9025.9025.9025.90-
May 13, 202425.9525.9525.9525.9525.95-
May 10, 202425.9625.9625.9625.9625.96-
May 09, 202425.9425.9425.9425.9425.94-
May 08, 202426.0126.0126.0126.0126.01-
May 07, 202425.9725.9725.9725.9725.97-
May 06, 202425.9125.9125.9125.9125.91-
May 03, 202425.8825.8825.8825.8825.88-
May 02, 202425.9525.9525.9525.9525.95-
May 01, 202426.1526.1526.1526.1526.15-
Apr 30, 202426.1826.1826.1826.1826.18-
Apr 29, 202426.0226.0226.0226.0226.02-
Apr 26, 202426.1026.1026.1026.1026.10-
Apr 25, 202426.0026.0026.0026.0026.00-
Apr 24, 202426.0526.0526.0526.0526.05-
Apr 23, 202426.0226.0226.0226.0226.02-
Apr 22, 202426.1326.1326.1326.1326.13-
Apr 19, 202426.1226.1226.1226.1226.12-
Apr 18, 202426.1326.1326.1326.1326.13-
Apr 17, 202426.0726.0726.0726.0726.07-
Apr 16, 202426.1626.1626.1626.1626.16-
Apr 15, 202426.1326.1326.1326.1326.13-
Apr 12, 202426.0826.0826.0826.0826.08-
Apr 11, 202425.8925.8925.8925.8925.89-
Apr 10, 202425.8625.8625.8625.8625.86-
Apr 09, 202425.6125.6125.6125.6125.61-
Apr 08, 202425.6225.6225.6225.6225.62-
Apr 05, 202425.6425.6425.6425.6425.64-
Apr 04, 202425.6325.6325.6325.6325.63-
Apr 03, 202425.6325.6325.6325.6325.63-
Apr 02, 202425.7525.7525.7525.7525.75-
Apr 01, 202425.8025.8025.8025.8025.80-
Mar 28, 202425.6825.6825.6825.6825.68-
Mar 27, 202425.6225.6225.6225.6225.62-
Mar 26, 202425.6225.6225.6225.6225.62-
Mar 25, 202425.5925.5925.5925.5925.59-
Mar 22, 202425.6425.6425.6425.6425.64-
Mar 21, 202425.5425.5425.5425.5425.54-
Mar 20, 202425.3825.3825.3825.3825.38-
Mar 19, 202425.4825.4825.4825.4825.48-
Mar 18, 202425.4325.4325.4325.4325.43-
Mar 15, 202425.3825.3825.3825.3825.38-
Mar 14, 202425.3525.3525.3525.3525.35-
Mar 13, 202425.2225.2225.2225.2225.22-
Mar 12, 202425.2525.2525.2525.2525.25-
Mar 11, 202425.2325.2325.2325.2325.23-
Mar 08, 202425.2025.2025.2025.2025.20-
Mar 07, 202425.2125.2125.2125.2125.21-
Mar 06, 202425.3425.3425.3425.3425.34-
Mar 05, 202425.4325.4325.4325.4325.43-
Mar 04, 202425.4525.4525.4525.4525.45-
Mar 01, 202425.4625.4625.4625.4625.46-
Feb 29, 202425.5025.5025.5025.5025.50-
Feb 28, 202425.4625.4625.4625.4625.46-
Feb 27, 202425.4325.4325.4325.4325.43-
Feb 26, 202425.4225.4225.4225.4225.42-
Feb 23, 202425.4525.4525.4525.4525.45-
Feb 22, 202425.4525.4525.4525.4525.45-
Feb 21, 202425.4625.4625.4625.4625.46-
Feb 20, 202425.4725.4725.4725.4725.47-
Feb 16, 202425.5225.5225.5225.5225.52-
Feb 15, 202425.5125.5125.5125.5125.51-
Feb 14, 202425.6225.6225.6225.6225.62-
Feb 13, 202425.6625.6625.6625.6625.66-
Feb 12, 202425.4725.4725.4725.4725.47-
Feb 09, 202425.4525.4525.4525.4525.45-
Feb 08, 202425.4625.4625.4625.4625.46-
Feb 07, 202425.4425.4425.4425.4425.44-
Feb 06, 202425.4625.4625.4625.4625.46-
Feb 05, 202425.5325.5325.5325.5325.53-
Feb 02, 202425.3925.3925.3925.3925.39-
Feb 01, 202425.1825.1825.1825.1825.18-
Jan 31, 202425.3225.3225.3225.3225.32-
Jan 30, 202425.2625.2625.2625.2625.26-
Jan 29, 202425.2825.2825.2825.2825.28-
Jan 26, 202425.2625.2625.2625.2625.26-
Jan 25, 202425.2825.2825.2825.2825.28-
Jan 24, 202425.2225.2225.2225.2225.22-
Jan 23, 202425.2825.2825.2825.2825.28-
Jan 22, 202425.2225.2225.2225.2225.22-
Jan 19, 202425.1925.1925.1925.1925.19-
Jan 18, 202425.2425.2425.2425.2425.24-
Jan 17, 202425.2125.2125.2125.2125.21-
Jan 16, 202425.2225.2225.2225.2225.22-
Jan 12, 202424.9824.9824.9824.9824.98-
Jan 11, 202424.9624.9624.9624.9624.96-
Jan 10, 202424.9724.9724.9724.9724.97-
Jan 09, 202425.0025.0025.0025.0025.00-
Jan 08, 202424.9224.9224.9224.9224.92-
Jan 05, 202424.9724.9724.9724.9724.97-
Jan 04, 202424.9524.9524.9524.9524.95-
Jan 03, 202424.9624.9624.9624.9624.96-
Jan 02, 202424.9024.9024.9024.9024.90-
Dec 29, 202324.6824.6824.6824.6824.68-
Dec 28, 202324.6524.6524.6524.6524.65-
Dec 28, 20231.064 Dividend
Dec 27, 202325.6325.6325.6325.6324.57-
Dec 26, 202325.7625.7625.7625.7624.69-
Dec 22, 202325.8225.8225.8225.8224.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...