Sirius XM Holdings Inc (RDO.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:36AM CEST
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 100 |
| Jun 07, 2024 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
| Jun 06, 2024 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | 2.3490 | - |
| Jun 05, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Jun 04, 2024 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | - |
| Jun 03, 2024 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | 2.6420 | - |
| May 31, 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
| May 30, 2024 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | - |
| May 29, 2024 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
| May 28, 2024 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
| May 27, 2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
| May 24, 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
| May 23, 2024 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | - |
| May 22, 2024 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | 2.6660 | - |
| May 21, 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
| May 20, 2024 | 2.7640 | 2.8000 | 2.7640 | 2.8000 | 2.8000 | 100 |
| May 17, 2024 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| May 16, 2024 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | 2.7950 | - |
| May 15, 2024 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | 2.9180 | - |
| May 14, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| May 13, 2024 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | 2.8010 | - |
| May 10, 2024 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | 2.8620 | - |
| May 09, 2024 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
| May 09, 2024 | 0.0266 Dividend | |||||
| May 08, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8674 | - |
| May 07, 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9051 | - |
| May 06, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8733 | - |
| May 03, 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8050 | - |
| May 02, 2024 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7951 | - |
| Apr 30, 2024 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9447 | - |
| Apr 29, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.7842 | - |
| Apr 26, 2024 | 2.8030 | 2.8030 | 2.8030 | 2.8030 | 2.7772 | - |
| Apr 25, 2024 | 2.9290 | 2.9290 | 2.9290 | 2.9290 | 2.9021 | - |
| Apr 24, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9526 | - |
| Apr 23, 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8951 | - |
| Apr 22, 2024 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | 2.8694 | - |
| Apr 19, 2024 | 2.8540 | 2.8540 | 2.8540 | 2.8540 | 2.8278 | - |
| Apr 18, 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8674 | - |
| Apr 17, 2024 | 2.9470 | 2.9470 | 2.9470 | 2.9470 | 2.9199 | - |
| Apr 16, 2024 | 2.9920 | 2.9920 | 2.9920 | 2.9920 | 2.9645 | - |
| Apr 15, 2024 | 3.0240 | 3.0350 | 3.0240 | 3.0350 | 3.0071 | 200 |
| Apr 12, 2024 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0824 | - |
| Apr 11, 2024 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.0784 | - |
| Apr 10, 2024 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3.1419 | - |
| Apr 09, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0705 | - |
| Apr 08, 2024 | 3.2230 | 3.2230 | 3.2230 | 3.2230 | 3.1934 | - |
| Apr 05, 2024 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2518 | - |
| Apr 04, 2024 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2677 | - |
| Apr 03, 2024 | 3.4270 | 3.4270 | 3.4270 | 3.4270 | 3.3955 | - |
| Apr 02, 2024 | 3.5470 | 3.5470 | 3.5470 | 3.5470 | 3.5144 | - |
| Mar 28, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5620 | - |
| Mar 27, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5372 | - |
| Mar 26, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5223 | - |
| Mar 25, 2024 | 3.5670 | 3.5670 | 3.5670 | 3.5670 | 3.5342 | - |
| Mar 22, 2024 | 3.6030 | 3.6030 | 3.6030 | 3.6030 | 3.5699 | - |
| Mar 21, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5045 | - |
| Mar 20, 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6194 | - |
| Mar 19, 2024 | 3.6640 | 3.6640 | 3.6640 | 3.6640 | 3.6303 | - |
| Mar 18, 2024 | 3.7040 | 3.7040 | 3.7040 | 3.7040 | 3.6700 | - |
| Mar 15, 2024 | 3.7260 | 3.7260 | 3.7260 | 3.7260 | 3.6918 | - |
| Mar 14, 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.7700 | - |
| Mar 13, 2024 | 3.7190 | 3.7190 | 3.7190 | 3.7190 | 3.6848 | - |
| Mar 12, 2024 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7641 | - |
| Mar 11, 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7482 | - |
| Mar 08, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7591 | - |
| Mar 07, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8047 | - |
| Mar 06, 2024 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.7680 | - |
| Mar 05, 2024 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8116 | - |
| Mar 04, 2024 | 3.9370 | 3.9370 | 3.9370 | 3.9370 | 3.9008 | - |
| Mar 01, 2024 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0544 | - |
| Feb 29, 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0375 | - |
| Feb 28, 2024 | 4.3170 | 4.3170 | 4.3170 | 4.3170 | 4.2773 | - |
| Feb 27, 2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.2932 | - |
| Feb 26, 2024 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3219 | - |
| Feb 23, 2024 | 4.3560 | 4.3560 | 4.3560 | 4.3560 | 4.3160 | - |
| Feb 22, 2024 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2347 | - |
| Feb 21, 2024 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3279 | - |
| Feb 20, 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4339 | - |
| Feb 19, 2024 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4250 | - |
| Feb 16, 2024 | 4.4410 | 4.4410 | 4.4410 | 4.4410 | 4.4002 | - |
| Feb 15, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5478 | - |
| Feb 14, 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4041 | - |
| Feb 13, 2024 | 4.6440 | 4.6440 | 4.6440 | 4.6440 | 4.6013 | - |
| Feb 12, 2024 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.4755 | - |
| Feb 09, 2024 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.5696 | - |
| Feb 08, 2024 | 4.6560 | 4.6560 | 4.6560 | 4.6560 | 4.6132 | - |
| Feb 08, 2024 | 0.0266 Dividend | |||||
| Feb 07, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.6473 | - |
| Feb 06, 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.6857 | - |
| Feb 05, 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.6463 | - |
| Feb 02, 2024 | 4.7790 | 4.7790 | 4.7790 | 4.7790 | 4.7084 | - |
| Feb 01, 2024 | 4.6930 | 4.6930 | 4.6930 | 4.6930 | 4.6236 | - |
| Jan 31, 2024 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.6847 | - |
| Jan 30, 2024 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | 4.7773 | - |
| Jan 29, 2024 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | 4.8138 | - |
| Jan 26, 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.8640 | - |
| Jan 25, 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.8887 | - |
| Jan 24, 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9113 | - |
| Jan 23, 2024 | 4.9290 | 4.9290 | 4.9290 | 4.9290 | 4.8562 | - |
| Jan 22, 2024 | 4.9580 | 4.9580 | 4.9580 | 4.9580 | 4.8847 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.