RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00060000 | 2024-05-07 10:13AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 70.61% |
| RDNT240621C00060000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.95 | 0.40 | 1.35 | +0.22 | +30.14% | 5 | 65 | 40.77% |
| RDNT240920C00060000 | 2024-05-10 2:04PM EDT | 2024-09-20 | 3.40 | 2.65 | 4.10 | +0.55 | +19.30% | 7 | 28 | 44.74% |
| RDNT241220C00060000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 4.40 | 4.30 | 5.20 | 0.00 | - | 1 | 10 | 40.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 11.80 | 4.00 | 5.70 | 0.00 | - | - | 1 | 84.38% |
| RDNT241220P00060000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 12.72 | 7.00 | 9.10 | 0.00 | - | - | 1 | 35.96% |
© 2024 Yahoo. All rights reserved.