RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00055000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.30 | 0.00 | - | 7 | 53 | 56.69% |
| RDNT240621C00055000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 1.50 | 1.50 | 2.50 | 0.00 | - | 3 | 22 | 51.83% |
| RDNT240920C00055000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 3.50 | 3.40 | 4.60 | 0.00 | - | 1 | 51 | 47.78% |
| RDNT241220C00055000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 5.04 | 5.00 | 6.10 | 0.00 | - | 3 | 59 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 7.20 | 4.30 | 6.40 | 0.00 | - | 4 | 4 | 70.75% |
| RDNT240920P00055000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 9.00 | 5.60 | 7.60 | 0.00 | - | 3 | 9 | 41.99% |
© 2024 Yahoo. All rights reserved.