RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00050000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 3.60 | 2.90 | 3.60 | +1.15 | +46.94% | 36 | 362 | 56.64% |
| RDNT240621C00050000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 4.30 | 3.80 | 5.00 | +0.70 | +19.44% | 1 | 153 | 54.96% |
| RDNT240920C00050000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 5.50 | 5.90 | 6.80 | 0.00 | - | 2 | 97 | 47.24% |
| RDNT241220C00050000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.50 | 7.40 | 9.70 | +0.60 | +8.70% | 1 | 44 | 55.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00050000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.75 | -0.55 | -26.83% | 47 | 279 | 53.71% |
| RDNT240621P00050000 | 2024-04-15 11:54AM EDT | 2024-06-21 | 4.10 | 2.15 | 3.10 | 0.00 | - | 1 | 11 | 51.71% |
| RDNT240920P00050000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 6.10 | 3.20 | 4.20 | 0.00 | - | 13 | 22 | 39.67% |
© 2024 Yahoo. All rights reserved.