RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.40 | 5.90 | 7.70 | +1.40 | +23.33% | 149 | 256 | 86.62% |
| RDNT240621C00045000 | 2024-04-22 11:59AM EDT | 2024-06-21 | 7.40 | 7.00 | 8.60 | +2.50 | +51.02% | 1 | 45 | 63.43% |
| RDNT240920C00045000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 8.50 | 7.70 | 11.20 | 0.00 | - | 1 | 50 | 62.21% |
| RDNT241220C00045000 | 2024-05-02 10:24AM EDT | 2024-12-20 | 11.00 | 9.80 | 13.00 | +1.30 | +13.40% | 1 | 22 | 61.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.45 | 0.40 | 1.40 | -0.05 | -10.00% | 44 | 451 | 81.59% |
| RDNT240621P00045000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.85 | 0.15 | 1.00 | -1.25 | -59.52% | 2 | 12 | 46.68% |
| RDNT240920P00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 2.35 | -0.20 | -8.00% | 1 | 42 | 41.82% |
| RDNT241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 4.20 | 1.90 | 3.50 | 0.00 | - | 1 | 16 | 41.09% |
© 2024 Yahoo. All rights reserved.