RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 2024-05-17 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240621C00040000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 8.00 | 11.30 | 12.60 | 0.00 | - | 9 | 92 | 62.21% |
| RDNT240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 11.30 | 12.50 | 14.40 | 0.00 | - | 13 | 38 | 56.69% |
| RDNT241220C00040000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 14.00 | 13.60 | 15.90 | +1.55 | +12.45% | 1 | 22 | 55.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 600 | 89.65% |
| RDNT240621P00040000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | 0.00 | - | 5 | 40 | 51.07% |
| RDNT240920P00040000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.20 | 0.00 | - | 3 | 66 | 43.38% |
| RDNT241220P00040000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 1.70 | 1.55 | 1.80 | -0.20 | -10.53% | 1 | 12 | 39.84% |
© 2024 Yahoo. All rights reserved.