RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00035000 | 2024-04-08 11:14AM EDT | 2024-06-21 | 15.20 | 14.90 | 17.30 | 0.00 | - | 1 | 47 | 99.02% |
| RDNT240920C00035000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 13.75 | 16.60 | 19.50 | 0.00 | - | 12 | 26 | 70.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 125.68% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 100 | 110 | 70.41% |
| RDNT240920P00035000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 3 | 62 | 45.31% |
| RDNT241220P00035000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 1.30 | 0.70 | 1.20 | 0.00 | - | 2 | 11 | 45.83% |
© 2024 Yahoo. All rights reserved.