RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00030000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 19.80 | 20.90 | 22.50 | 0.00 | - | 10 | 33 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.40 | 0.00 | - | 10 | 49 | 83.40% |
| RDNT240920P00030000 | 2024-04-12 11:42AM EDT | 2024-09-20 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 98.07% |
© 2024 Yahoo. All rights reserved.