RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 5 | 30 |
| 6.41 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 10 | 600 |
| 7.40 | +1.40 | +23.33% | 149 | 256 | 45.00 | 0.45 | -0.05 | -10.00% | 44 | 451 |
| 3.60 | +1.15 | +46.94% | 36 | 362 | 50.00 | 1.50 | -0.55 | -26.83% | 47 | 279 |
| 1.25 | +0.30 | +31.58% | 14 | 53 | 55.00 | 7.20 | 0.00 | - | 4 | 4 |
| 0.31 | 0.00 | - | 20 | 26 | 60.00 | 11.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.