Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00035000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RDN240816C00035000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
RDN241115C00035000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240816P00035000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |