Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517C00034000 | 2024-04-17 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RDN240816C00034000 | 2024-04-23 1:04PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDN240517P00034000 | 2024-04-08 10:13AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDN240816P00034000 | 2024-03-26 11:59AM EDT | 2024-08-16 | 2.75 | 4.10 | 5.70 | 0.00 | - | 12 | 22 | 56.89% |