Radian Group Inc. (RDN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00030000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 97 | 33.59% |
| RDN240621C00030000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | 0.00 | - | 100 | 120 | 26.71% |
| RDN240816C00030000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 2.00 | 2.20 | 2.30 | 0.00 | - | 11 | 61 | 29.20% |
| RDN241115C00030000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.10 | 0.00 | - | 20 | 38 | 30.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00030000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.30 | 0.00 | - | 400 | 1,516 | 28.03% |
| RDN240621P00030000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 1 | 6 | 26.51% |
| RDN240816P00030000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 58 | 26.66% |
| RDN241115P00030000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 1.71 | 1.80 | 1.95 | 0.00 | - | - | 5 | 26.34% |
© 2024 Yahoo. All rights reserved.