Radian Group Inc. (RDN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517C00029000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDN240816C00029000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240517P00029000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDN240621P00029000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDN240816P00029000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RDN241115P00029000 | 2024-04-01 12:29PM EDT | 2024-11-15 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 30.54% |
© 2024 Yahoo. All rights reserved.