Radian Group Inc. (RDN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.42 | 0.00 | - | - | 94 |
| 9.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 1 | 21.00 | 0.65 | 0.00 | - | 500 | 1,000 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 24.00 | 0.25 | 0.00 | - | - | 84 |
| 5.40 | 0.00 | - | 1 | 10 | 25.00 | 0.55 | 0.00 | - | 16 | 543 |
| 6.42 | 0.00 | - | 4 | 5 | 26.00 | 0.10 | 0.00 | - | 1 | 239 |
| 2.05 | 0.00 | - | 5 | 120 | 27.00 | 0.15 | 0.00 | - | 1 | 73 |
| 4.08 | 0.00 | - | 4 | 172 | 28.00 | 0.20 | 0.00 | - | 16 | 210 |
| 1.99 | 0.00 | - | 1 | 365 | 29.00 | 0.05 | -0.30 | -85.71% | 1 | 56 |
| 1.35 | 0.00 | - | 1 | 97 | 30.00 | 0.70 | 0.00 | - | 400 | 1,516 |
| 0.50 | 0.00 | - | 4 | 107 | 31.00 | 1.15 | 0.00 | - | 27 | 49 |
| 0.21 | 0.00 | - | 6 | 68 | 32.00 | 2.00 | 0.00 | - | 2 | 131 |
| 0.19 | 0.00 | - | 1 | 494 | 33.00 | 1.15 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 50 | 34.00 | 2.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 32 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 11 | 36.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 34 | 432 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.