Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00009500 | 2024-05-14 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 129 | 154.69% |
| RDFN240524C00009500 | 2024-05-14 1:31PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 18 | 61 | 103.52% |
| RDFN240531C00009500 | 2024-05-13 11:18AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 85.16% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.31 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00009500 | 2024-05-10 12:08PM EDT | 2024-05-17 | 2.40 | 1.55 | 1.80 | 0.00 | - | - | 3 | 142.19% |
| RDFN240524P00009500 | 2024-05-13 9:31AM EDT | 2024-05-24 | 2.50 | 0.80 | 1.75 | 0.00 | - | 1 | 1 | 106.64% |
© 2024 Yahoo. All rights reserved.