Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00009000 | 2024-04-10 2:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 271.88% |
| RDFN240510C00009000 | 2024-04-16 1:25PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 36 | 170.31% |
| RDFN240517C00009000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 2,434 | 131.25% |
| RDFN240524C00009000 | 2024-04-08 2:35PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 110.16% |
| RDFN240531C00009000 | 2024-04-30 2:00PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 59 | 114.06% |
| RDFN240621C00009000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 8 | 22 | 98.44% |
| RDFN240816C00009000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 634 | 95.51% |
| RDFN241115C00009000 | 2024-04-30 2:34PM EDT | 2024-11-15 | 0.66 | 0.75 | 0.80 | 0.00 | - | 50 | 1,489 | 94.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00009000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 3.46 | 3.00 | 3.20 | 0.00 | - | 1 | 848 | 0.00% |
| RDFN240816P00009000 | 2024-04-30 11:02AM EDT | 2024-08-16 | 3.54 | 3.20 | 3.40 | 0.00 | - | 1 | 1,116 | 56.06% |
| RDFN241115P00009000 | 2024-04-23 11:36AM EDT | 2024-11-15 | 3.95 | 3.50 | 3.70 | 0.00 | - | 764 | 791 | 68.36% |
© 2024 Yahoo. All rights reserved.