Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00008500 | 2024-04-12 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 857.81% |
| RDFN240510C00008500 | 2024-04-17 9:56AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 14 | 159.38% |
| RDFN240517C00008500 | 2024-04-23 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| RDFN240524C00008500 | 2024-04-10 9:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 10 | 103.13% |
| RDFN240531C00008500 | 2024-04-30 12:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 114.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00008500 | 2024-03-28 2:07PM EDT | 2024-05-03 | 2.00 | 1.85 | 4.90 | 0.00 | - | 11 | 0 | 633.59% |
| RDFN240510P00008500 | 2024-03-28 2:16PM EDT | 2024-05-10 | 2.05 | 1.85 | 5.00 | 0.00 | - | 4 | 4 | 361.33% |
© 2024 Yahoo. All rights reserved.