Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00008000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 152 | 221.88% |
| RDFN240510C00008000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 32 | 310 | 156.25% |
| RDFN240517C00008000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 123 | 5,748 | 119.53% |
| RDFN240524C00008000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 6 | 77 | 109.38% |
| RDFN240531C00008000 | 2024-04-29 1:17PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 72 | 80 | 108.59% |
| RDFN240607C00008000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 3 | 1 | 98.05% |
| RDFN240621C00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 229 | 96.29% |
| RDFN240816C00008000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.50 | +0.13 | +30.95% | 25 | 3,400 | 88.67% |
| RDFN241115C00008000 | 2024-04-26 10:38AM EDT | 2024-11-15 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 355 | 90.53% |
| RDFN250117C00008000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 0.85 | 1.00 | 1.10 | 0.00 | - | 4 | 27 | 89.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00008000 | 2024-04-04 2:28PM EDT | 2024-05-03 | 1.80 | 2.30 | 2.40 | 0.00 | - | 2 | 9 | 231.25% |
| RDFN240510P00008000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 2.62 | 2.00 | 2.45 | 0.00 | - | 27 | 30 | 182.81% |
| RDFN240517P00008000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.45 | 0.00 | - | 11 | 1,414 | 121.88% |
| RDFN240524P00008000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 2.55 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 189.06% |
| RDFN240621P00008000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 2.52 | 2.45 | 2.55 | -0.03 | -1.18% | 1 | 14 | 89.06% |
| RDFN240816P00008000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 2.75 | 2.60 | 2.75 | -0.14 | -4.84% | 10 | 480 | 79.88% |
| RDFN241115P00008000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 3.01 | 2.95 | 3.10 | 0.00 | - | 20 | 178 | 81.64% |
© 2024 Yahoo. All rights reserved.