Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:7.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00007500 | 2024-04-30 11:25AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 195 | 181.25% |
| RDFN240510C00007500 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | 0.00 | - | 13 | 182 | 141.41% |
| RDFN240517C00007500 | 2024-05-01 1:13PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 10 | 149 | 124.22% |
| RDFN240524C00007500 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 4 | 225 | 104.69% |
| RDFN240531C00007500 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 4 | 102.34% |
| RDFN240607C00007500 | 2024-05-01 9:52AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 100.78% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.