Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00006500 | 2024-04-29 2:28PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 50.00% |
| RDFN240510C00006500 | 2024-04-30 10:27AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 25.00% |
| RDFN240517C00006500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 388 | 25.00% |
| RDFN240524C00006500 | 2024-04-30 2:56PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| RDFN240531C00006500 | 2024-04-26 12:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 161 | 12.50% |
| RDFN240607C00006500 | 2024-04-29 10:41AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00006500 | 2024-04-30 9:40AM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| RDFN240510P00006500 | 2024-04-26 9:47AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| RDFN240517P00006500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 71 | 124 | 0.00% |
| RDFN240524P00006500 | 2024-04-09 2:29PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDFN240531P00006500 | 2024-04-23 10:11AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.