Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00006000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,827 | 2,241 | 92.19% |
| RDFN240510C00006000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | 0.00 | - | 202 | 361 | 141.80% |
| RDFN240517C00006000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.65 | 0.45 | 0.50 | +0.20 | +44.44% | 149 | 1,701 | 124.22% |
| RDFN240524C00006000 | 2024-04-29 10:41AM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | +0.04 | +7.14% | 10 | 117 | 108.59% |
| RDFN240531C00006000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 37 | 59 | 103.13% |
| RDFN240621C00006000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.70 | +0.15 | +25.00% | 125 | 168 | 94.34% |
| RDFN240816C00006000 | 2024-05-01 2:50PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.05 | +0.25 | +26.32% | 80 | 1,120 | 91.99% |
| RDFN241115C00006000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | 0.00 | - | 25 | 183 | 92.19% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00006000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.35 | 0.35 | 0.45 | -0.21 | -37.50% | 320 | 335 | 95.31% |
| RDFN240510P00006000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.75 | -0.13 | -17.81% | 34 | 169 | 136.33% |
| RDFN240517P00006000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.69 | 0.75 | 0.85 | -0.11 | -13.75% | 115 | 3,916 | 125.00% |
| RDFN240524P00006000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 1.25 | 0.80 | 0.85 | 0.00 | - | 6 | 18 | 109.77% |
| RDFN240531P00006000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.66 | 0.80 | 0.90 | -0.15 | -18.52% | 4 | 20 | 100.39% |
| RDFN240621P00006000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.00 | -0.20 | -20.00% | 3 | 49 | 89.06% |
| RDFN240816P00006000 | 2024-04-30 1:06PM EDT | 2024-08-16 | 1.15 | 1.20 | 1.25 | -0.10 | -8.00% | 1 | 1,369 | 84.18% |
| RDFN241115P00006000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.48 | 1.50 | 1.65 | -0.07 | -4.52% | 7 | 45 | 83.20% |
© 2024 Yahoo. All rights reserved.