Canada markets closed

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.68+0.07 (+1.25%)
At close: 04:00PM EDT
5.70 +0.02 (+0.35%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDFN240503C000055002024-05-01 3:58PM EDT2024-05-030.300.300.35+0.01+3.45%51711110.94%
RDFN240510C000055002024-05-01 3:56PM EDT2024-05-100.640.550.65+0.02+3.23%16272137.11%
RDFN240517C000055002024-05-01 3:32PM EDT2024-05-170.800.650.75+0.10+14.29%361572126.17%
RDFN240524C000055002024-04-29 12:49PM EDT2024-05-240.970.700.80+0.25+34.72%317115.23%
RDFN240531C000055002024-04-26 11:00AM EDT2024-05-310.750.700.800.00-2317101.17%
RDFN240607C000055002024-04-29 12:49PM EDT2024-06-070.770.650.850.00-1791.41%
RDFN250117C000055002024-04-30 2:34PM EDT2025-01-171.801.702.100.00-2698998.54%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDFN240503P000055002024-05-01 3:59PM EDT2024-05-030.110.100.15-0.09-45.00%2743,066100.00%
RDFN240510P000055002024-05-01 3:20PM EDT2024-05-100.430.400.45-0.03-6.52%925,332138.28%
RDFN240517P000055002024-05-01 3:07PM EDT2024-05-170.370.450.55-0.18-32.73%33138121.88%
RDFN240524P000055002024-04-30 2:56PM EDT2024-05-240.580.500.600.00-1255111.72%
RDFN240531P000055002024-05-01 1:08PM EDT2024-05-310.630.550.60-0.07-10.00%149101.95%
RDFN240607P000055002024-04-26 12:04PM EDT2024-06-070.680.550.650.00-2295.70%
RDFN250117P000055002024-05-01 2:59PM EDT2025-01-171.351.401.50-0.19-12.34%201,96983.11%