Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:4.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00004500 | 2024-04-26 9:43AM EDT | 2024-05-03 | 0.95 | 1.05 | 1.15 | 0.00 | - | 230 | 31 | 193.75% |
| RDFN240510C00004500 | 2024-04-19 12:27PM EDT | 2024-05-10 | 0.95 | 0.80 | 1.30 | 0.00 | - | 4 | 4 | 50.00% |
| RDFN250117C00004500 | 2024-04-26 12:33PM EDT | 2025-01-17 | 2.18 | 2.15 | 2.25 | 0.00 | - | 4 | 72 | 98.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00004500 | 2024-04-29 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 49 | 356.25% |
| RDFN240510P00004500 | 2024-04-30 9:53AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 127 | 132.81% |
| RDFN240517P00004500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 37 | 127.34% |
| RDFN240524P00004500 | 2024-04-30 9:34AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 90 | 113.67% |
| RDFN240531P00004500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 135 | 99.80% |
| RDFN250117P00004500 | 2024-04-19 11:27AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 13,219 | 85.35% |
© 2024 Yahoo. All rights reserved.