Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:4.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510C00004000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 1.65 | 1.60 | 1.70 | 0.00 | - | 4 | 3 | 151.56% |
| RDFN240517C00004000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 1.70 | 1.00 | 1.75 | 0.00 | - | 200 | 143 | 163.28% |
| RDFN240816C00004000 | 2024-04-15 1:42PM EDT | 2024-08-16 | 2.05 | 1.60 | 2.05 | 0.00 | - | 7 | 86 | 75.78% |
| RDFN241115C00004000 | 2024-04-03 12:21PM EDT | 2024-11-15 | 2.91 | 2.25 | 2.35 | 0.00 | - | 2 | 17 | 98.63% |
| RDFN250117C00004000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 2.23 | 2.35 | 2.50 | 0.00 | - | 1 | 325 | 95.21% |
| RDFN260116C00004000 | 2024-04-19 3:02PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.40 | 0.00 | - | 1 | 303 | 94.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240510P00004000 | 2024-04-30 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 151.56% |
| RDFN240517P00004000 | 2024-04-29 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,041 | 130.47% |
| RDFN240524P00004000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.15 | 0.00 | - | 40 | 65 | 119.53% |
| RDFN240531P00004000 | 2024-04-22 12:56PM EDT | 2024-05-31 | 0.22 | 0.10 | 0.15 | 0.00 | - | 8 | 69 | 113.28% |
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 95.31% |
| RDFN240621P00004000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 1 | 41 | 98.83% |
| RDFN240816P00004000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 2,127 | 92.19% |
| RDFN241115P00004000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 2,968 | 90.04% |
| RDFN250117P00004000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.75 | +0.05 | +7.14% | 2 | 839 | 87.89% |
| RDFN260116P00004000 | 2024-04-30 1:20PM EDT | 2026-01-16 | 1.34 | 1.30 | 1.45 | 0.00 | - | 4 | 7,578 | 88.38% |
© 2024 Yahoo. All rights reserved.