Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00003000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 2.29 | 2.60 | 2.75 | 0.00 | - | 5 | 39 | 220.31% |
| RDFN240524C00003000 | 2024-04-17 10:07AM EDT | 2024-05-24 | 2.80 | 2.60 | 3.50 | 0.00 | - | - | 0 | 335.94% |
| RDFN240816C00003000 | 2024-04-24 2:04PM EDT | 2024-08-16 | 2.66 | 2.75 | 2.85 | 0.00 | - | 25 | 128 | 115.23% |
| RDFN250117C00003000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 3.06 | 3.00 | 3.20 | 0.00 | - | 55 | 169 | 106.84% |
| RDFN260116C00003000 | 2024-04-30 2:11PM EDT | 2026-01-16 | 3.00 | 2.65 | 3.90 | 0.00 | - | 1 | 91 | 80.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00003000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 757 | 229.69% |
| RDFN240621P00003000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 110.16% |
| RDFN240816P00003000 | 2024-04-19 2:06PM EDT | 2024-08-16 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 3,088 | 103.13% |
| RDFN241115P00003000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 29 | 120 | 97.07% |
| RDFN250117P00003000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 1 | 4,390 | 95.31% |
| RDFN260116P00003000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.91 | 0.80 | 1.00 | 0.00 | - | 4 | 4,074 | 94.14% |
© 2024 Yahoo. All rights reserved.