Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00013000 | 2024-04-17 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 842 | 242.97% |
| RDFN240816C00013000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 115 | 91.02% |
| RDFN241115C00013000 | 2024-03-27 10:36AM EDT | 2024-11-15 | 0.47 | 0.20 | 0.35 | 0.00 | - | 10 | 2 | 90.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00013000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 7.33 | 7.30 | 7.50 | 0.00 | - | 1 | 8 | 240.63% |
| RDFN240816P00013000 | 2024-04-30 1:03PM EDT | 2024-08-16 | 7.31 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 95.70% |
© 2024 Yahoo. All rights reserved.