Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:11.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00011000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,555 | 217.19% |
| RDFN240524C00011000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 244.53% |
| RDFN240816C00011000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 302 | 93.75% |
| RDFN241115C00011000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 88.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00011000 | 2024-03-20 3:21PM EDT | 2024-05-17 | 4.89 | 5.00 | 7.00 | 0.00 | - | 579 | 611 | 360.94% |
| RDFN240816P00011000 | 2024-04-29 1:31PM EDT | 2024-08-16 | 5.47 | 5.40 | 5.50 | 0.00 | - | 93 | 185 | 78.91% |
| RDFN241115P00011000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 6.05 | 5.50 | 5.70 | 0.00 | - | - | 15 | 75.10% |
© 2024 Yahoo. All rights reserved.