Canada markets open in 12 minutes
S&P 500
5,035.69 -80.48 (-1.57%) DOW
37,815.92 -570.17 (-1.49%) CAD/USD
0.7267 +0.0006 (+0.08%) CRUDE OIL
80.49 -1.44 (-1.76%) Bitcoin CAD
79,499.34 -4,783.99 (-5.68%) CMC Crypto 200
1,247.77 -91.30 (-6.82%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00010000 | 2024-04-02 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| RDFN240510C00010000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| RDFN240517C00010000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 6,250 | 50.00% |
| RDFN240524C00010000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RDFN240816C00010000 | 2024-04-29 1:11PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 53 | 861 | 25.00% |
| RDFN241115C00010000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 25.00% |
| RDFN250117C00010000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 238 | 4,364 | 12.50% |
| RDFN260116C00010000 | 2024-04-30 1:58PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 2,344 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00010000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 765 | 1,116 | 0.00% |
| RDFN240816P00010000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| RDFN241115P00010000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 0.00% |
| RDFN250117P00010000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 0.00% |
| RDFN260116P00010000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 162 | 0.00% |
© 2024 Yahoo. All rights reserved.