Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00009500 | 2024-05-20 11:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 169 | 50.00% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDFN240614C00009500 | 2024-05-14 2:27PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RDFN240621C00009500 | 2024-05-20 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
| RDFN240628C00009500 | 2024-05-23 2:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.