Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614C00008500 | 2024-06-04 10:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDFN240621C00008500 | 2024-06-05 10:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDFN240628C00008500 | 2024-06-05 12:06PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240712C00008500 | 2024-06-05 12:56PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00008500 | 2024-06-07 9:40AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.