Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00008000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RDFN240607C00008000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240614C00008000 | 2024-05-24 3:26PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDFN240621C00008000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RDFN240628C00008000 | 2024-05-28 12:34PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| RDFN240719C00008000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RDFN240816C00008000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RDFN241115C00008000 | 2024-05-24 3:02PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| RDFN250117C00008000 | 2024-05-28 11:42AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00008000 | 2024-05-28 11:52AM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240607P00008000 | 2024-05-23 3:16PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240614P00008000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240621P00008000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDFN240628P00008000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240719P00008000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN240816P00008000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN241115P00008000 | 2024-05-24 1:29PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDFN250117P00008000 | 2024-05-24 1:33PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.