Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00007500 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240607C00007500 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| RDFN240614C00007500 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| RDFN240621C00007500 | 2024-05-28 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| RDFN240628C00007500 | 2024-05-28 10:25AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDFN240705C00007500 | 2024-05-28 9:52AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00007500 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 0.00% |
| RDFN240607P00007500 | 2024-05-23 11:08AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240614P00007500 | 2024-05-24 1:40PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 77 | 0.00% |
| RDFN240621P00007500 | 2024-05-24 12:50PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.