Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00007000 | 2024-05-28 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RDFN240607C00007000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| RDFN240614C00007000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RDFN240621C00007000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RDFN240628C00007000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDFN240719C00007000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| RDFN240816C00007000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| RDFN241115C00007000 | 2024-05-24 2:07PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RDFN250117C00007000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RDFN260116C00007000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00007000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| RDFN240607P00007000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDFN240614P00007000 | 2024-05-22 12:06PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240621P00007000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDFN240628P00007000 | 2024-05-22 2:37PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240719P00007000 | 2024-05-24 3:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDFN240816P00007000 | 2024-05-28 3:39PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDFN241115P00007000 | 2024-05-28 1:17PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN250117P00007000 | 2024-05-28 1:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN260116P00007000 | 2024-05-28 10:49AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.