Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00006500 | 2024-05-28 12:09PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 334 | 757 | 25.00% |
| RDFN240607C00006500 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 12.50% |
| RDFN240614C00006500 | 2024-05-28 10:08AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 260 | 6.25% |
| RDFN240621C00006500 | 2024-05-28 12:29PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 93 | 6.25% |
| RDFN240628C00006500 | 2024-05-28 12:07PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 6.25% |
| RDFN240705C00006500 | 2024-05-28 10:51AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00006500 | 2024-05-28 11:21AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 0.00% |
| RDFN240607P00006500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 516 | 0.00% |
| RDFN240614P00006500 | 2024-05-28 10:39AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| RDFN240621P00006500 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 885 | 0.00% |
| RDFN240628P00006500 | 2024-05-28 3:39PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.