Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531C00006000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RDFN240607C00006000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| RDFN240614C00006000 | 2024-05-28 9:59AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240621C00006000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240628C00006000 | 2024-05-28 1:53PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RDFN240719C00006000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RDFN240816C00006000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RDFN241115C00006000 | 2024-05-28 10:38AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00006000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| RDFN240607P00006000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RDFN240614P00006000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| RDFN240621P00006000 | 2024-05-28 3:29PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RDFN240628P00006000 | 2024-05-28 2:52PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| RDFN240719P00006000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| RDFN240816P00006000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| RDFN241115P00006000 | 2024-05-24 3:57PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.