Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614C00005500 | 2024-06-10 2:21PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN240621C00005500 | 2024-06-07 12:53PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| RDFN240705C00005500 | 2024-06-07 10:45AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDFN250117C00005500 | 2024-06-07 2:04PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614P00005500 | 2024-06-10 2:18PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDFN240621P00005500 | 2024-06-07 2:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RDFN240628P00005500 | 2024-06-10 12:11PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RDFN240705P00005500 | 2024-06-07 11:32AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDFN250117P00005500 | 2024-06-07 2:12PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.