Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614C00005000 | 2024-06-07 12:04PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| RDFN240621C00005000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RDFN240719C00005000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RDFN240816C00005000 | 2024-05-23 3:23PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 648 | 0.00% |
| RDFN241115C00005000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 686 | 0.00% |
| RDFN250117C00005000 | 2024-06-10 12:23PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 0.00% |
| RDFN260116C00005000 | 2024-06-10 11:46AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5,756 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240614P00005000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| RDFN240621P00005000 | 2024-06-07 1:05PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 245 | 50.00% |
| RDFN240628P00005000 | 2024-06-03 3:47PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| RDFN240705P00005000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| RDFN240712P00005000 | 2024-06-10 2:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| RDFN240719P00005000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| RDFN240816P00005000 | 2024-06-07 9:57AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 2,395 | 12.50% |
| RDFN241115P00005000 | 2024-06-05 1:39PM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,364 | 12.50% |
| RDFN250117P00005000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 11,065 | 6.25% |
| RDFN260116P00005000 | 2024-06-10 10:58AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 26,931 | 6.25% |
© 2024 Yahoo. All rights reserved.