Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00004500 | 2024-05-23 9:30AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDFN250117C00004500 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240531P00004500 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240607P00004500 | 2024-05-01 9:57AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDFN240614P00004500 | 2024-05-24 11:28AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RDFN240621P00004500 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDFN240628P00004500 | 2024-05-24 3:41PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDFN250117P00004500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.