STOCKS FALL BUT GAMESTOP SURGES ON REDDIT BET

ISM report shows further contraction in U.S. manufacturing activity

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

6.49

+0.05

(+0.78%)

As of 01:39PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:4.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RDFN240621C00004000	2024-05-23 3:29PM EDT	2024-06-21	2.20	2.45	2.60	-	-	5	132.81%
RDFN240719C00004000	2024-05-16 3:27PM EDT	2024-07-19	3.65	2.50	2.60	-	-	1	94.53%
RDFN240816C00004000	2024-05-16 12:28PM EDT	2024-08-16	3.80	2.60	2.70	-	1	90	98.83%
RDFN241115C00004000	2024-05-29 9:32AM EDT	2024-11-15	2.50	2.80	2.95	-	1	40	92.19%
RDFN250117C00004000	2024-05-30 10:28AM EDT	2025-01-17	2.70	2.95	3.10	-	1	344	91.31%
RDFN260116C00004000	2024-05-29 11:54AM EDT	2026-01-16	2.80	2.40	3.90	-	100	224	63.09%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RDFN240607P00004000	2024-04-26 10:51AM EDT	2024-06-07	0.14	0.00	1.35	0.00	-	5	15	695.31%
RDFN240621P00004000	2024-05-22 1:07PM EDT	2024-06-21	0.04	0.00	0.75	0.00	-	1	101	269.53%
RDFN240719P00004000	2024-05-31 3:28PM EDT	2024-07-19	0.05	0.05	0.10	0.00	-	2	4	100.00%
RDFN240816P00004000	2024-06-03 12:46PM EDT	2024-08-16	0.14	0.10	0.15	-0.06	-30.00%	10	2,155	91.41%
RDFN241115P00004000	2024-05-29 9:30AM EDT	2024-11-15	0.40	0.30	0.35	0.00	-	2	2,761	85.94%
RDFN250117P00004000	2024-06-03 10:10AM EDT	2025-01-17	0.45	0.40	0.50	-0.10	-18.18%	1	877	84.18%
RDFN260116P00004000	2024-05-24 1:24PM EDT	2026-01-16	1.06	0.95	1.05	0.00	-	1	8,572	79.88%