Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00003000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 3.10 | 3.50 | 3.60 | 0.00 | - | - | 1 | 155.47% |
| RDFN240816C00003000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 3.60 | 3.50 | 4.80 | 0.00 | - | 1 | 127 | 252.73% |
| RDFN241115C00003000 | 2024-05-06 12:03PM EDT | 2024-11-15 | 3.66 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 109.77% |
| RDFN250117C00003000 | 2024-05-24 2:43PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.90 | 0.00 | - | 29 | 153 | 99.80% |
| RDFN260116C00003000 | 2024-05-23 2:58PM EDT | 2026-01-16 | 4.20 | 3.00 | 5.30 | 0.00 | - | 2 | 101 | 89.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240621P00003000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 184.38% |
| RDFN240816P00003000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,086 | 117.19% |
| RDFN241115P00003000 | 2024-05-31 10:09AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 1,559 | 94.14% |
| RDFN250117P00003000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.25 | -0.12 | -34.29% | 2 | 4,390 | 91.02% |
| RDFN260116P00003000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.65 | +0.10 | +25.00% | 20 | 4,837 | 83.79% |
© 2024 Yahoo. All rights reserved.