Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00020000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 477 | 138.28% |
| RDFN250117C00020000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.20 | 0.00 | - | 4 | 1,943 | 85.74% |
| RDFN260116C00020000 | 2024-06-03 10:53AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 40 | 4,312 | 81.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00020000 | 2024-01-29 11:46AM EDT | 2024-08-16 | 11.44 | 12.90 | 14.90 | 0.00 | - | - | 0 | 187.11% |
| RDFN250117P00020000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 14.30 | 13.90 | 14.10 | 0.00 | - | 1 | 2 | 114.16% |
© 2024 Yahoo. All rights reserved.