Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00002000 | 2024-05-29 9:43AM EDT | 2024-06-07 | 4.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| RDFN240816C00002000 | 2024-05-17 10:24AM EDT | 2024-08-16 | 5.70 | 4.50 | 4.70 | 0.00 | - | 1 | 7 | 175.78% |
| RDFN241115C00002000 | 2024-04-18 11:15AM EDT | 2024-11-15 | 3.70 | 4.30 | 7.00 | 0.00 | - | - | 4 | 313.28% |
| RDFN250117C00002000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 107 | 100.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN241115P00002000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN250117P00002000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 360 | 163.67% |
© 2024 Yahoo. All rights reserved.