Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:17.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816C00017000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.25 | 0.00 | - | 11 | 50 | 133.98% |
| RDFN250117C00017000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 1,043 | 81.64% |
| RDFN260116C00017000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 0.90 | 0.95 | 1.05 | 0.00 | - | 15 | 1,865 | 82.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240816P00017000 | 2024-03-04 1:10PM EDT | 2024-08-16 | 10.20 | 9.60 | 12.20 | 0.00 | - | 1 | 0 | 172.07% |
| RDFN250117P00017000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 11.60 | 9.80 | 12.30 | 0.00 | - | 2 | 0 | 108.30% |
| RDFN260116P00017000 | 2024-05-28 3:42PM EDT | 2026-01-16 | 11.28 | 9.60 | 10.90 | 0.00 | - | 1 | 73 | 61.33% |
© 2024 Yahoo. All rights reserved.